일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 18,570 | 110 | - 0.59% | 91,057 | 1,681 |
05.20 | 18,680 | 180 | + 0.97% | 76,849 | 1,436 |
05.17 | 18,500 | 220 | - 1.18% | 65,734 | 1,216 |
05.16 | 18,720 | 20 | + 0.11% | 80,139 | 1,500 |
05.14 | 18,700 | 250 | + 1.36% | 115,620 | 2,155 |
05.13 | 18,450 | 340 | + 1.88% | 137,466 | 2,570 |
05.10 | 18,110 | 60 | - 0.33% | 50,918 | 916 |
05.09 | 18,170 | 170 | - 0.93% | 45,658 | 831 |
05.08 | 18,340 | 420 | + 2.34% | 188,859 | 3,445 |
05.07 | 17,920 | 70 | + 0.39% | 72,137 | 1,278 |