일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,925 | 65 | + 2.27% | 282,992 | 821 |
06.19 | 2,860 | 75 | - 2.56% | 332,407 | 952 |
06.18 | 2,935 | 65 | + 2.27% | 309,483 | 895 |
06.17 | 2,870 | 90 | - 3.04% | 361,831 | 1,052 |
06.14 | 2,960 | 45 | + 1.54% | 363,838 | 1,063 |
06.13 | 2,915 | 15 | + 0.52% | 249,045 | 726 |
06.12 | 2,900 | 45 | + 1.58% | 452,704 | 1,317 |
06.11 | 2,855 | 15 | + 0.53% | 358,129 | 1,022 |
06.10 | 2,840 | 120 | - 4.05% | 738,288 | 2,120 |
06.07 | 2,960 | 25 | - 0.84% | 440,813 | 1,310 |