| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,965 | 75 | - 1.49% | 8,200,324 | 40,522 |
| 09.12 | 5,040 | 120 | - 2.33% | 12,227,010 | 62,018 |
| 09.11 | 5,160 | 60 | + 1.18% | 70,007,841 | 368,223 |
| 09.10 | 5,100 | 1,175 | + 29.94% | 33,437,030 | 152,868 |
| 09.09 | 3,925 | 65 | + 1.68% | 2,356,911 | 9,153 |
| 09.06 | 3,860 | 75 | - 1.91% | 2,204,793 | 8,384 |
| 09.05 | 3,935 | 10 | + 0.26% | 3,199,629 | 12,787 |
| 09.04 | 3,925 | 150 | - 3.68% | 5,430,176 | 22,227 |
| 09.03 | 4,075 | 100 | - 2.40% | 2,021,696 | 8,265 |
| 09.02 | 4,175 | 300 | - 6.70% | 3,521,159 | 15,209 |