일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,865	60	- 2.05%	302,826	873
07.03	2,925	55	+ 1.92%	321,520	934
07.02	2,870	35	- 1.21%	319,764	915
07.01	2,905	40	- 1.36%	286,692	836
06.28	2,945	45	+ 1.55%	981,529	2,931
06.27	2,900	115	- 3.81%	361,556	1,070
06.26	3,015	35	+ 1.17%	716,946	2,131
06.25	2,980	110	+ 3.83%	262,676	763
06.24	2,870	20	- 0.69%	349,392	1,008
06.21	2,890	35	- 1.20%	231,822	672