일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,745 | 55 | - 1.96% | 1,102,969 | 3,017 |
05.03 | 2,800 | 65 | + 2.38% | 2,717,938 | 7,500 |
05.02 | 2,735 | 175 | + 6.84% | 18,647,070 | 55,124 |
04.30 | 2,560 | 20 | - 0.78% | 177,722 | 457 |
04.29 | 2,580 | 35 | + 1.38% | 172,933 | 443 |
04.26 | 2,545 | 10 | - 0.39% | 191,134 | 486 |
04.25 | 2,555 | 20 | - 0.78% | 347,983 | 892 |
04.24 | 2,575 | 35 | - 1.34% | 256,412 | 660 |
04.23 | 2,610 | 90 | + 3.57% | 347,556 | 886 |
04.22 | 2,520 | 5 | + 0.20% | 232,392 | 586 |