| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 5,650 | 10 | + 0.18% | 8,829,629 | 50,094 |
| 08.14 | 5,640 | 210 | - 3.59% | 7,696,215 | 43,712 |
| 08.13 | 5,850 | 130 | + 2.27% | 11,957,059 | 66,198 |
| 08.12 | 5,720 | 220 | + 4.00% | 21,107,361 | 119,968 |
| 08.09 | 5,500 | 220 | + 4.17% | 36,464,046 | 206,564 |
| 08.08 | 5,280 | 160 | + 3.13% | 38,394,872 | 215,489 |
| 08.07 | 5,120 | 10 | + 0.20% | 19,158,189 | 100,536 |
| 08.06 | 5,110 | 660 | + 14.83% | 40,354,782 | 203,602 |
| 08.05 | 4,450 | 475 | - 9.65% | 16,175,403 | 76,731 |
| 08.02 | 4,925 | 245 | - 4.74% | 7,439,917 | 36,546 |