일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,463	21	+ 1.46%	160,521	233
05.31	1,442	7	- 0.48%	86,286	124
05.30	1,449	5	+ 0.35%	120,084	172
05.29	1,444	11	+ 0.77%	89,031	128
05.28	1,433	6	+ 0.42%	79,083	113
05.27	1,427	21	- 1.45%	354,026	502
05.24	1,448	4	- 0.28%	99,687	144
05.23	1,452	26	- 1.76%	294,929	427
05.22	1,478	8	- 0.54%	228,913	340
05.21	1,486	26	- 1.72%	141,746	212