일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,275	9	- 0.70%	71,442	91
08.12	1,284	10	+ 0.79%	133,482	172
08.09	1,274	5	+ 0.39%	112,540	144
08.08	1,269	10	+ 0.79%	208,291	263
08.07	1,259	34	+ 2.78%	233,567	294
08.06	1,225	68	+ 5.88%	431,332	520
08.05	1,157	173	- 13.01%	1,057,839	1,260
08.02	1,330	54	- 3.90%	130,522	175
08.01	1,384	4	- 0.29%	87,037	120
07.31	1,388	30	+ 2.21%	131,803	182