일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,512 | 9 | - 0.59% | 234,059 | 355 |
05.17 | 1,521 | 15 | + 1.00% | 222,908 | 336 |
05.16 | 1,506 | 31 | + 2.10% | 173,507 | 260 |
05.14 | 1,475 | 2 | + 0.14% | 118,408 | 175 |
05.13 | 1,473 | 28 | - 1.87% | 186,719 | 276 |
05.10 | 1,501 | 13 | - 0.86% | 133,037 | 200 |
05.09 | 1,514 | 16 | - 1.05% | 99,250 | 151 |
05.08 | 1,530 | 22 | + 1.46% | 133,382 | 202 |
05.07 | 1,508 | 11 | - 0.72% | 162,583 | 246 |
05.03 | 1,519 | 16 | + 1.07% | 138,904 | 210 |