일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,166	13	- 1.10%	54,130	63
09.27	1,179	2	+ 0.17%	72,982	86
09.26	1,177	12	+ 1.03%	44,294	52
09.25	1,165	10	+ 0.87%	117,664	137
09.24	1,155	3	+ 0.26%	64,178	74
09.23	1,152	11	- 0.95%	105,446	121
09.20	1,163	3	+ 0.26%	85,746	100
09.19	1,160	2	- 0.17%	39,812	46
09.13	1,162	1	- 0.09%	75,690	87
09.12	1,163	45	+ 4.03%	78,044	90