일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,503 | 8 | + 0.54% | 106,586 | 159 |
04.30 | 1,495 | 1 | + 0.07% | 151,983 | 227 |
04.29 | 1,494 | 11 | + 0.74% | 102,217 | 153 |
04.26 | 1,483 | 23 | + 1.58% | 158,218 | 233 |
04.25 | 1,460 | 22 | - 1.48% | 92,188 | 135 |
04.24 | 1,482 | 27 | + 1.86% | 110,282 | 163 |
04.23 | 1,455 | 5 | - 0.34% | 139,137 | 203 |
04.22 | 1,460 | 21 | - 1.42% | 108,674 | 160 |
04.19 | 1,481 | 14 | - 0.94% | 208,157 | 309 |
04.18 | 1,495 | 10 | + 0.67% | 168,338 | 254 |