일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,485 | 37 | + 2.56% | 366,797 | 540 |
04.16 | 1,448 | 46 | - 3.08% | 242,089 | 353 |
04.15 | 1,494 | 13 | - 0.86% | 122,762 | 181 |
04.12 | 1,507 | 28 | + 1.89% | 181,798 | 270 |
04.11 | 1,479 | 21 | - 1.40% | 163,184 | 242 |
04.09 | 1,500 | 30 | - 1.96% | 178,290 | 269 |
04.08 | 1,530 | 3 | - 0.20% | 285,217 | 429 |
04.05 | 1,533 | 16 | + 1.06% | 208,108 | 315 |
04.04 | 1,517 | 6 | - 0.39% | 370,032 | 562 |
04.03 | 1,523 | 64 | - 4.03% | 334,807 | 514 |