일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,220	30	+ 0.58%	55,503	289
05.31	5,190	20	- 0.38%	40,849	212
05.30	5,210	40	+ 0.77%	58,913	307
05.29	5,170	50	- 0.96%	81,182	423
05.28	5,220	60	+ 1.16%	39,975	207
05.27	5,160	10	- 0.19%	87,108	452
05.24	5,170	20	- 0.39%	125,407	655
05.23	5,190	100	- 1.89%	118,925	621
05.22	5,290	30	- 0.56%	310,976	1,644
05.21	5,320	180	+ 3.50%	4,385,591	24,854