일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 4,205 | 85 | - 1.98% | 35,046 | 147 |
09.30 | 4,290 | 100 | - 2.28% | 21,698 | 93 |
09.27 | 4,390 | 5 | - 0.11% | 30,222 | 132 |
09.26 | 4,395 | 10 | + 0.23% | 34,843 | 153 |
09.25 | 4,385 | 35 | - 0.79% | 35,496 | 155 |
09.24 | 4,420 | 70 | + 1.61% | 26,222 | 114 |
09.23 | 4,350 | 25 | + 0.58% | 19,115 | 84 |
09.20 | 4,325 | 60 | + 1.41% | 48,622 | 209 |
09.19 | 4,265 | 0 | 0.00% | 81,583 | 342 |
09.13 | 4,265 | 35 | - 0.81% | 17,575 | 75 |