일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,910	35	- 0.71%	36,991	182
07.15	4,945	5	- 0.10%	24,117	119
07.12	4,950	15	+ 0.30%	24,263	120
07.11	4,935	30	- 0.60%	20,636	102
07.10	4,965	65	- 1.29%	16,241	81
07.09	5,030	0	0.00%	31,974	160
07.08	5,030	105	+ 2.13%	22,130	110
07.05	4,925	10	- 0.20%	11,338	56
07.04	4,935	10	+ 0.20%	14,519	72
07.03	4,925	5	+ 0.10%	41,094	201