일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,230	60	+ 1.16%	31,347	163
04.30	5,170	10	- 0.19%	14,941	78
04.29	5,180	60	+ 1.17%	20,112	104
04.26	5,120	40	- 0.78%	26,199	134
04.25	5,160	50	- 0.96%	16,495	85
04.24	5,210	50	+ 0.97%	22,971	120
04.23	5,160	10	- 0.19%	34,326	176
04.22	5,170	0	0.00%	20,589	106
04.19	5,170	40	- 0.77%	58,427	300
04.18	5,210	60	+ 1.17%	25,306	131