일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,210	60	+ 1.17%	25,306	131
04.17	5,150	10	+ 0.20%	26,082	134
04.16	5,140	90	- 1.72%	66,705	345
04.15	5,230	70	- 1.32%	58,082	303
04.12	5,300	50	+ 0.95%	45,699	241
04.11	5,250	0	0.00%	42,396	223
04.09	5,250	40	- 0.76%	58,017	305
04.08	5,290	100	- 1.86%	72,787	387
04.05	5,390	20	+ 0.37%	60,947	326
04.04	5,370	70	- 1.29%	78,985	425