일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,140	50	- 0.96%	29,636	153
05.17	5,190	60	- 1.14%	17,930	93
05.16	5,250	0	0.00%	44,275	231
05.14	5,250	70	+ 1.35%	14,841	78
05.13	5,180	110	- 2.08%	24,086	125
05.10	5,290	0	0.00%	30,915	163
05.09	5,290	20	- 0.38%	21,024	111
05.08	5,310	50	+ 0.95%	54,115	284
05.07	5,260	30	+ 0.57%	20,547	108
05.03	5,230	0	0.00%	15,018	79