일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	10,530	470	- 4.27%	203,322	2,162
08.01	11,000	50	+ 0.46%	99,379	1,099
07.31	10,950	210	+ 1.96%	77,851	843
07.30	10,740	240	- 2.19%	88,234	952
07.29	10,980	20	+ 0.18%	109,592	1,207
07.26	10,960	90	+ 0.83%	101,639	1,110
07.25	10,870	10	- 0.09%	200,432	2,188
07.24	10,880	460	+ 4.42%	386,701	4,185
07.23	10,420	90	- 0.86%	112,544	1,171
07.22	10,510	290	- 2.69%	230,398	2,406