일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 13,240 | 170 | - 1.27% | 148,163 | 1,968 |
05.17 | 13,410 | 260 | + 1.98% | 219,512 | 2,945 |
05.16 | 13,150 | 20 | - 0.15% | 121,859 | 1,607 |
05.14 | 13,170 | 110 | - 0.83% | 123,043 | 1,620 |
05.13 | 13,280 | 120 | + 0.91% | 330,093 | 4,403 |
05.10 | 13,160 | 20 | + 0.15% | 107,417 | 1,408 |
05.09 | 13,140 | 410 | - 3.03% | 539,239 | 7,037 |
05.08 | 13,550 | 10 | + 0.07% | 92,488 | 1,242 |
05.07 | 13,540 | 250 | - 1.81% | 165,192 | 2,243 |
05.03 | 13,790 | 280 | + 2.07% | 162,284 | 2,222 |