일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,820	500	- 4.42%	159,234	1,753
09.27	11,320	40	- 0.35%	232,488	2,587
09.26	11,360	40	+ 0.35%	192,266	2,181
09.25	11,320	100	- 0.88%	265,540	3,041
09.24	11,420	10	- 0.09%	450,205	5,224
09.23	11,430	670	+ 6.23%	1,060,297	12,077
09.20	10,760	150	+ 1.41%	509,364	5,513
09.19	10,610	100	- 0.93%	129,187	1,376
09.13	10,710	270	+ 2.59%	101,278	1,074
09.12	10,440	300	+ 2.96%	195,580	2,047