일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,420	250	+ 2.46%	125,662	1,292
08.27	10,170	130	- 1.26%	53,580	544
08.26	10,300	100	+ 0.98%	83,297	851
08.23	10,200	100	+ 0.99%	45,044	456
08.22	10,100	250	- 2.42%	95,741	970
08.21	10,350	20	- 0.19%	105,009	1,082
08.20	10,370	110	+ 1.07%	75,136	778
08.19	10,260	20	- 0.20%	86,066	891
08.16	10,280	230	- 2.19%	114,334	1,183
08.14	10,510	320	+ 3.14%	178,647	1,870