일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	11,420	160	- 1.38%	93,961	1,076
06.20	11,580	200	+ 1.76%	122,694	1,415
06.19	11,380	20	- 0.18%	142,827	1,629
06.18	11,400	200	- 1.72%	177,402	2,029
06.17	11,600	0	0.00%	167,745	1,942
06.14	11,600	0	0.00%	169,042	1,968
06.13	11,600	250	- 2.11%	264,271	3,090
06.12	11,850	30	- 0.25%	144,156	1,709
06.11	11,880	120	- 1.00%	245,857	2,952
06.10	12,000	270	+ 2.30%	164,193	1,959