일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	12,780	10	+ 0.08%	150,640	1,915
05.22	12,770	360	- 2.74%	412,014	5,231
05.21	13,130	110	- 0.83%	115,287	1,519
05.20	13,240	170	- 1.27%	148,163	1,968