일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	15,150	650	+ 4.48%	161,288	2,426
06.03	14,500	270	- 1.83%	83,060	1,212
05.31	14,770	590	+ 4.16%	159,643	2,349
05.30	14,180	70	+ 0.50%	41,937	592
05.29	14,110	10	+ 0.07%	63,954	911
05.28	14,100	100	+ 0.71%	41,717	586
05.27	14,000	290	- 2.03%	67,976	951
05.24	14,290	180	- 1.24%	76,399	1,099
05.23	14,470	20	+ 0.14%	73,415	1,058
05.22	14,450	140	+ 0.98%	168,848	2,449