일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 14,310 | 830 | + 6.16% | 168,476 | 2,377 |
05.20 | 13,480 | 220 | - 1.61% | 58,347 | 793 |
05.17 | 13,700 | 0 | 0.00% | 25,724 | 352 |
05.16 | 13,700 | 40 | - 0.29% | 60,131 | 824 |
05.14 | 13,740 | 410 | + 3.08% | 68,172 | 920 |
05.13 | 13,330 | 270 | - 1.99% | 65,041 | 869 |
05.10 | 13,600 | 140 | - 1.02% | 61,393 | 836 |
05.09 | 13,740 | 190 | + 1.40% | 60,446 | 817 |
05.08 | 13,550 | 600 | + 4.63% | 92,386 | 1,222 |
05.07 | 12,950 | 50 | - 0.39% | 35,408 | 459 |