일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,060	260	+ 2.65%	22,759	227
09.11	9,800	90	+ 0.93%	16,837	166
09.10	9,710	270	- 2.71%	30,687	301
09.09	9,980	380	+ 3.96%	24,453	240
09.06	9,600	250	- 2.54%	32,381	313
09.05	9,850	20	- 0.20%	34,372	340
09.04	9,870	280	- 2.76%	42,324	417
09.03	10,150	10	+ 0.10%	14,043	143
09.02	10,140	310	- 2.97%	26,577	271
08.30	10,450	350	+ 3.47%	31,767	327