일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,330	320	- 2.34%	279,358	3,879
07.16	13,650	140	+ 1.04%	86,911	1,184
07.15	13,510	90	+ 0.67%	39,467	534
07.12	13,420	220	- 1.61%	42,807	576
07.11	13,640	270	+ 2.02%	92,410	1,261
07.10	13,370	260	+ 1.98%	68,006	898
07.09	13,110	10	+ 0.08%	35,987	468
07.08	13,100	0	0.00%	36,633	473
07.05	13,100	580	+ 4.63%	86,909	1,116
07.04	12,520	60	- 0.48%	19,732	245