일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,730	400	- 3.59%	87,220	932
07.30	11,130	690	- 5.84%	156,425	1,755
07.29	11,820	440	- 3.59%	201,975	2,375
07.26	12,260	30	+ 0.25%	30,965	381
07.25	12,230	230	- 1.85%	77,354	937
07.24	12,460	130	- 1.03%	29,872	371
07.23	12,590	200	+ 1.61%	27,065	335
07.22	12,390	380	- 2.98%	68,750	847
07.19	12,770	10	+ 0.08%	27,479	347
07.18	12,760	570	- 4.28%	116,530	1,501