일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,080	130	- 2.50%	61,147	313
07.16	5,210	160	- 2.98%	44,348	232
07.15	5,370	20	- 0.37%	14,617	78
07.12	5,390	20	+ 0.37%	47,567	257
07.11	5,370	70	+ 1.32%	39,022	209
07.10	5,300	90	- 1.67%	20,174	106
07.09	5,390	70	+ 1.32%	26,415	142
07.08	5,320	110	+ 2.11%	20,228	107
07.05	5,210	80	- 1.51%	33,771	177
07.04	5,290	40	+ 0.76%	20,017	105