일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,840	100	- 1.44%	108,067	737
05.02	6,940	150	+ 2.21%	347,018	2,427
04.30	6,790	160	+ 2.41%	160,631	1,091
04.29	6,630	20	+ 0.30%	99,608	665
04.26	6,610	300	+ 4.75%	86,191	560
04.25	6,310	170	- 2.62%	68,211	437
04.24	6,480	100	+ 1.57%	43,387	281
04.23	6,380	120	- 1.85%	80,881	518
04.22	6,500	10	+ 0.15%	71,083	458
04.19	6,490	340	- 4.98%	146,939	963