일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,160	120	- 1.91%	85,163	527
05.20	6,280	90	- 1.41%	93,559	587
05.17	6,370	270	- 4.07%	121,941	780
05.16	6,640	0	0.00%	89,221	596
05.14	6,640	250	- 3.63%	108,601	733
05.13	6,890	200	+ 2.99%	108,431	752
05.10	6,690	70	- 1.04%	67,714	452
05.09	6,760	140	- 2.03%	82,072	558
05.08	6,900	200	- 2.82%	99,352	689
05.07	7,100	260	+ 3.80%	157,434	1,099