일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,085	55	+ 1.37%	9,244	38
09.11	4,030	0	0.00%	14,867	60
09.10	4,030	35	- 0.86%	7,607	31
09.09	4,065	40	+ 0.99%	25,190	100
09.06	4,025	155	- 3.71%	34,606	141
09.05	4,180	60	- 1.42%	12,725	54
09.04	4,240	135	- 3.09%	18,622	79
09.03	4,375	45	- 1.02%	21,412	94
09.02	4,420	60	+ 1.38%	22,375	100
08.30	4,360	65	- 1.47%	9,822	43