일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,515	235	+ 5.49%	32,468	144
08.13	4,280	70	- 1.61%	21,689	92
08.12	4,350	70	+ 1.64%	21,984	95
08.09	4,280	135	+ 3.26%	27,924	119
08.08	4,145	60	- 1.43%	14,956	62
08.07	4,205	80	+ 1.94%	17,678	75
08.06	4,125	115	+ 2.87%	75,913	311
08.05	4,010	540	- 11.87%	162,776	678
08.02	4,550	295	- 6.09%	77,914	359
08.01	4,845	35	+ 0.73%	10,969	53