일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,850	350	+ 1.56%	13,421	305
07.09	22,500	50	- 0.22%	3,653	82
07.08	22,550	550	+ 2.50%	5,190	116
07.05	22,000	450	+ 2.09%	5,907	130
07.04	21,550	200	+ 0.94%	1,769	38
07.03	21,350	100	+ 0.47%	2,335	50
07.02	21,250	200	- 0.93%	3,875	83
07.01	21,450	250	+ 1.18%	3,937	85
06.28	21,200	350	- 1.62%	4,632	99
06.27	21,550	50	- 0.23%	8,277	177