일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	22,200	150	- 0.67%	1,861	42
07.17	22,350	350	+ 1.59%	4,789	107
07.16	22,000	650	- 2.87%	11,690	258
07.15	22,650	250	- 1.09%	3,438	78
07.12	22,900	350	+ 1.55%	5,478	124
07.11	22,550	300	- 1.31%	4,116	94
07.10	22,850	350	+ 1.56%	13,421	305
07.09	22,500	50	- 0.22%	3,653	82
07.08	22,550	550	+ 2.50%	5,190	116
07.05	22,000	450	+ 2.09%	5,907	130