일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	30,050	50	+ 0.17%	13,224	398
09.23	30,000	650	- 2.12%	22,687	683
09.20	30,650	800	+ 2.68%	43,410	1,309
09.19	29,850	150	+ 0.51%	38,369	1,120
09.13	29,700	700	+ 2.41%	25,291	744
09.12	29,000	700	+ 2.47%	29,394	836
09.11	28,300	2,550	- 8.27%	73,650	2,144
09.10	30,850	900	+ 3.01%	30,539	938
09.09	29,950	150	+ 0.50%	34,649	1,026
09.06	29,800	1,150	- 3.72%	40,685	1,208