일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	23,550	100	+ 0.43%	8,723	206
11.07	23,450	650	- 2.70%	19,551	460
11.06	24,100	400	- 1.63%	20,717	498
11.05	24,500	250	- 1.01%	8,499	209
11.04	24,750	550	+ 2.27%	24,130	588
11.01	24,200	1,400	- 5.47%	80,042	1,933
10.31	25,600	0	0.00%	17,449	436
10.30	25,600	200	- 0.78%	48,500	1,219
10.29	25,800	350	- 1.34%	20,741	540
10.28	26,150	2,250	- 7.92%	89,841	2,352