일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,600	100	- 0.46%	2,747	59
06.25	21,700	50	- 0.23%	3,584	78
06.24	21,750	150	- 0.69%	4,430	97
06.21	21,900	50	- 0.23%	3,106	68
06.20	21,950	50	- 0.23%	2,877	63
06.19	22,000	150	- 0.68%	3,890	86
06.18	22,150	300	- 1.34%	3,123	69
06.17	22,450	350	+ 1.58%	5,328	118
06.14	22,100	350	- 1.56%	7,612	169
06.13	22,450	150	- 0.66%	4,760	107