일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 65,500 | 9,600 | - 12.78% | 561,311 | 38,800 |
05.31 | 75,100 | 1,900 | + 2.60% | 166,566 | 12,448 |
05.30 | 73,200 | 500 | - 0.68% | 119,199 | 8,809 |
05.29 | 73,700 | 200 | - 0.27% | 113,375 | 8,342 |
05.28 | 73,900 | 2,500 | + 3.50% | 222,815 | 16,289 |
05.27 | 71,400 | 400 | + 0.56% | 130,202 | 9,150 |
05.24 | 71,000 | 500 | - 0.70% | 139,165 | 9,928 |
05.23 | 71,500 | 1,100 | - 1.52% | 188,423 | 13,690 |
05.22 | 72,600 | 0 | 0.00% | 249,238 | 18,193 |
05.21 | 72,600 | 4,800 | + 7.08% | 519,465 | 37,542 |