일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 55,800 | 3,200 | - 5.42% | 107,369 | 6,051 |
07.01 | 59,000 | 800 | + 1.38% | 54,267 | 3,203 |
06.28 | 58,200 | 900 | + 1.57% | 59,380 | 3,473 |
06.27 | 57,300 | 100 | - 0.17% | 63,247 | 3,653 |
06.26 | 57,400 | 400 | - 0.69% | 53,059 | 3,083 |
06.25 | 57,800 | 700 | + 1.23% | 39,394 | 2,258 |
06.24 | 57,100 | 1,900 | - 3.22% | 91,104 | 5,215 |
06.21 | 59,000 | 2,600 | - 4.22% | 143,446 | 8,504 |
06.20 | 61,600 | 900 | + 1.48% | 78,909 | 4,881 |
06.19 | 60,700 | 400 | + 0.66% | 54,616 | 3,330 |