일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 49,950 | 3,750 | - 6.98% | 103,818 | 5,302 |
07.29 | 53,700 | 900 | - 1.65% | 76,308 | 4,065 |
07.26 | 54,600 | 400 | + 0.74% | 81,932 | 4,572 |
07.25 | 54,200 | 900 | - 1.63% | 62,378 | 3,328 |
07.24 | 55,100 | 200 | - 0.36% | 33,927 | 1,870 |
07.23 | 55,300 | 0 | 0.00% | 47,364 | 2,613 |
07.22 | 55,300 | 400 | - 0.72% | 45,984 | 2,511 |
07.19 | 55,700 | 1,700 | - 2.96% | 34,463 | 1,935 |
07.18 | 57,400 | 1,000 | + 1.77% | 45,904 | 2,594 |
07.17 | 56,400 | 3,000 | - 5.05% | 79,467 | 4,577 |