일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 67,800 | 1,000 | + 1.50% | 87,404 | 5,821 |
05.17 | 66,800 | 200 | - 0.30% | 137,863 | 9,468 |
05.16 | 67,000 | 1,100 | - 1.62% | 145,503 | 9,866 |
05.14 | 68,100 | 2,800 | + 4.29% | 208,662 | 14,390 |
05.13 | 65,300 | 2,700 | - 3.97% | 107,523 | 7,066 |
05.10 | 68,000 | 600 | - 0.88% | 207,549 | 14,465 |
05.09 | 68,600 | 3,500 | + 5.38% | 188,734 | 12,681 |
05.08 | 65,100 | 400 | + 0.62% | 74,560 | 4,860 |
05.07 | 64,700 | 2,500 | - 3.72% | 186,976 | 12,088 |
05.03 | 67,200 | 600 | + 0.90% | 52,874 | 3,547 |