일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 50,100 | 1,100 | - 2.15% | 69,336 | 3,487 |
08.27 | 51,200 | 4,650 | + 9.99% | 249,574 | 12,550 |
08.26 | 46,550 | 0 | 0.00% | 55,694 | 2,618 |
08.23 | 46,550 | 1,000 | - 2.10% | 57,160 | 2,656 |
08.22 | 47,550 | 1,800 | + 3.93% | 156,114 | 7,464 |
08.21 | 45,750 | 450 | - 0.97% | 54,361 | 2,486 |
08.20 | 46,200 | 4,000 | + 9.48% | 145,019 | 6,618 |
08.19 | 42,200 | 1,600 | - 3.65% | 49,920 | 2,141 |
08.16 | 43,800 | 650 | + 1.51% | 46,161 | 2,015 |
08.14 | 43,150 | 550 | + 1.29% | 69,850 | 3,026 |