일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	26,600	300	+ 1.14%	31,986	845
05.31	26,300	300	+ 1.15%	35,404	921
05.30	26,000	650	- 2.44%	42,248	1,109
05.29	26,650	250	- 0.93%	29,235	783
05.28	26,900	50	+ 0.19%	34,144	924
05.27	26,850	250	- 0.92%	71,298	1,904
05.24	27,100	700	- 2.52%	66,381	1,810
05.23	27,800	250	- 0.89%	32,092	892
05.22	28,050	150	+ 0.54%	39,145	1,103
05.21	27,900	100	- 0.36%	53,036	1,488