일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,420	430	- 2.28%	19,329	357
10.21	18,850	0	0.00%	29,388	554
10.18	18,850	950	- 4.80%	47,188	902
10.17	19,800	40	- 0.20%	15,928	317
10.16	19,840	20	- 0.10%	24,238	482
10.15	19,860	840	- 4.06%	40,299	807
10.14	20,700	250	+ 1.22%	22,731	461
10.11	20,450	200	- 0.97%	21,440	439
10.10	20,650	800	- 3.73%	34,232	719
10.08	21,450	200	- 0.92%	20,660	442