| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 29,950 | 100 | - 0.33% | 47,696 | 1,424 |
| 04.30 | 30,050 | 350 | - 1.15% | 53,226 | 1,602 |
| 04.29 | 30,400 | 550 | + 1.84% | 95,847 | 2,910 |
| 04.26 | 29,850 | 150 | + 0.51% | 88,826 | 2,665 |
| 04.25 | 29,700 | 500 | - 1.66% | 123,546 | 3,745 |
| 04.24 | 30,200 | 2,300 | + 8.24% | 368,829 | 11,108 |
| 04.23 | 27,900 | 50 | + 0.18% | 56,226 | 1,583 |
| 04.22 | 27,850 | 0 | 0.00% | 75,226 | 2,093 |
| 04.19 | 27,850 | 1,700 | - 5.75% | 201,164 | 5,635 |
| 04.18 | 29,550 | 600 | + 2.07% | 79,751 | 2,331 |