일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	20,350	350	- 1.69%	21,038	430
07.29	20,700	100	+ 0.49%	32,266	666
07.26	20,600	200	+ 0.98%	29,213	599
07.25	20,400	600	- 2.86%	41,196	836
07.24	21,000	500	+ 2.44%	29,052	604
07.23	20,500	500	- 2.38%	43,618	907
07.22	21,000	650	- 3.00%	55,558	1,175
07.19	21,650	600	- 2.70%	38,844	848
07.18	22,250	750	- 3.26%	47,740	1,068
07.17	23,000	650	- 2.75%	42,752	999