일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,850	50	+ 0.24%	65,995	1,408
09.27	20,800	550	+ 2.72%	54,361	1,119
09.26	20,250	200	+ 1.00%	28,403	571
09.25	20,050	650	+ 3.35%	376,302	7,998
09.24	19,400	800	+ 4.30%	39,633	753
09.23	18,600	520	+ 2.88%	15,113	280
09.20	18,080	120	- 0.66%	14,031	255
09.19	18,200	0	0.00%	15,756	288
09.13	18,200	20	- 0.11%	7,337	133
09.12	18,220	630	+ 3.58%	10,867	198