일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,430	23	- 1.58%	144,141	206
07.03	1,453	5	+ 0.35%	146,092	213
07.02	1,448	7	- 0.48%	196,151	280
07.01	1,455	12	- 0.82%	142,176	208
06.28	1,467	18	- 1.21%	110,292	162
06.27	1,485	34	+ 2.34%	242,896	358
06.26	1,451	23	- 1.56%	136,763	198
06.25	1,474	39	+ 2.72%	127,887	185
06.24	1,435	13	- 0.90%	219,614	319
06.21	1,448	127	- 8.06%	624,630	931